Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5,725.00 | 5,725.00 | 5,660.00 | 5,660.00 | ||
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | ||
5,706.00 | 5,706.00 | 5,495.00 | 5,500.00 | ||
5,708.00 | 5,708.00 | 5,708.00 | 5,708.00 | ||
5,948.00 | 5,948.00 | 5,930.00 | 5,930.00 | ||
5,708.00 | 5,708.00 | 5,708.00 | 5,708.00 | ||
5,761.00 | 5,761.00 | 5,711.00 | 5,711.00 | ||
5,786.00 | 5,786.00 | 5,786.00 | 5,786.00 | ||
5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | ||
5,587.00 | 5,700.00 | 5,585.00 | 5,700.00 | ||
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 |
Data delayed at least 15 minutes, as of Sep 16 2024 15:56 BST.