Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6,544.00 | 6,544.00 | 6,544.00 | 6,544.00 | ||
6,542.00 | 6,542.00 | 6,542.00 | 6,542.00 | ||
6,477.00 | 6,477.00 | 6,477.00 | 6,477.00 | ||
6,398.00 | 6,398.00 | 6,360.00 | 6,370.00 | ||
6,547.00 | 6,547.00 | 6,547.00 | 6,547.00 | ||
6,666.00 | 6,700.00 | 6,666.00 | 6,700.00 | ||
6,340.00 | 6,340.00 | 6,316.00 | 6,316.00 | ||
6,381.00 | 6,381.00 | 6,381.00 | 6,381.00 | ||
6,399.00 | 6,399.00 | 6,351.00 | 6,351.00 | ||
6,446.00 | 6,446.00 | 6,446.00 | 6,446.00 |
Data delayed at least 15 minutes, as of Nov 21 2024 14:28 GMT.