Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12,000.00 | 12,000.00 | 11,410.00 | 11,410.00 | ||
11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | ||
11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | ||
11,370.00 | 11,390.00 | 11,370.00 | 11,390.00 | ||
11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | ||
11,190.00 | 11,190.00 | 11,060.00 | 11,060.00 | ||
11,180.00 | 11,190.00 | 11,120.00 | 11,190.00 | ||
10,895.00 | 10,895.00 | 10,880.00 | 10,880.00 | ||
10,690.00 | 10,845.00 | 10,690.00 | 10,845.00 |
Data delayed at least 15 minutes, as of Nov 07 2024 14:04 GMT.