Friday, September 20, 2024Fri, Sep 20, 2024 | 0.135 | 0.14 | 0.12 | 0.125 | 1,756,1871.76m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.14 | 0.1425 | 0.13 | 0.135 | 382,644382.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.150 | 0.150 | 0.135 | 0.135 | 803,154803.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.135 | 0.150 | 0.135 | 0.150 | 188,097188.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.135 | 0.14 | 0.135 | 0.135 | 320,418320.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.150 | 0.150 | 0.13 | 0.13 | 1,225,8831.23m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.13 | 0.145 | 0.125 | 0.14 | 2,117,2652.12m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.13 | 0.13 | 0.125 | 0.125 | 555,794555.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.13 | 0.1325 | 0.11 | 0.13 | 3,017,9653.02m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.14 | 0.14 | 0.13 | 0.13 | 2,638,3532.64m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.16 | 0.16 | 0.145 | 0.150 | 724,288724.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.165 | 0.17 | 0.155 | 0.155 | 755,605755.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.165 | 0.17 | 0.16 | 0.165 | 510,912510.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.19 | 0.19 | 0.175 | 0.175 | 507,517507.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.195 | 0.21 | 0.19 | 0.195 | 350,366350.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.17 | 0.195 | 0.17 | 0.195 | 470,219470.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.17 | 0.175 | 0.16 | 0.17 | 864,714864.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.18 | 0.18 | 0.165 | 0.175 | 1,405,6311.41m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.185 | 0.19 | 0.175 | 0.185 | 966,154966.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.205 | 0.21 | 0.185 | 0.19 | 1,405,6701.41m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.195 | 0.195 | 0.19 | 0.195 | 165,212165.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.195 | 0.20 | 0.19 | 0.195 | 224,910224.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.20 | 0.20 | 0.19 | 0.19 | 150,606150.61k |