Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0214 | 0.0238 | 0.0214 | 0.022 | 902,734902.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0218 | 0.0218 | 0.0204 | 0.0206 | 150,892150.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.02 | 0.0216 | 0.02 | 0.0212 | 114,660114.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0212 | 0.022 | 0.02 | 0.0212 | 1,288,6181.29m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0212 | 0.0214 | 0.0202 | 0.0212 | 273,201273.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0222 | 0.0222 | 0.0202 | 0.0212 | 1,063,1101.06m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0234 | 0.0238 | 0.0216 | 0.0226 | 2,435,9712.44m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.027 | 0.027 | 0.022 | 0.0246 | 2,783,1732.78m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0278 | 0.0278 | 0.0246 | 0.0256 | 1,658,5021.66m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0272 | 0.0278 | 0.0248 | 0.0254 | 820,834820.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0274 | 0.0304 | 0.0246 | 0.0272 | 2,999,0083.00m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0308 | 0.0308 | 0.029 | 0.0304 | 344,102344.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0308 | 0.0308 | 0.027 | 0.0294 | 1,048,4931.05m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0308 | 0.0308 | 0.0288 | 0.0306 | 372,471372.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.031 | 0.031 | 0.0274 | 0.0308 | 375,294375.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0292 | 0.031 | 0.0276 | 0.03 | 854,747854.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.031 | 0.031 | 0.027 | 0.0288 | 1,485,6031.49m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0332 | 0.0332 | 0.027 | 0.0292 | 2,035,8642.04m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.034 | 0.0388 | 0.03 | 0.0326 | 5,583,4805.58m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.037 | 0.039 | 0.0344 | 0.036 | 2,654,1942.65m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0344 | 0.0372 | 0.0306 | 0.0362 | 4,560,3074.56m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.042 | 0.042 | 0.033 | 0.0342 | 6,297,8376.30m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0496 | 0.0546 | 0.038 | 0.0418 | 10,639,86210.64m |