Menu Search
Equities

Deva Holding AS

DEVA.E:IST

Deva Holding AS

Actions
Health CarePharmaceuticals and Biotechnology
  • Price (TRY)64.35
  • Today's Change0.55 / 0.86%
  • Shares traded692.39k
  • 1 Year change-23.39%
  • Beta0.9590
Data delayed at least 15 minutes, as of Sep 20 2024 16:09 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 202463.8065.1063.5064.35692,391692.39k
Thursday, September 19, 2024Thu, Sep 19, 202463.1064.8062.8563.801,189,0911.19m
Wednesday, September 18, 2024Wed, Sep 18, 202463.3064.0562.3562.40566,590566.59k
Tuesday, September 17, 2024Tue, Sep 17, 202463.8564.3063.2063.25767,024767.02k
Monday, September 16, 2024Mon, Sep 16, 202464.2065.8063.4063.40840,165840.17k
Friday, September 13, 2024Fri, Sep 13, 202463.0565.1562.6564.201,216,3481.22m
Thursday, September 12, 2024Thu, Sep 12, 202464.8565.9563.5064.10794,143794.14k
Wednesday, September 11, 2024Wed, Sep 11, 202466.6067.0064.3064.30881,502881.50k
Tuesday, September 10, 2024Tue, Sep 10, 202466.8568.5066.0066.601,008,7131.01m
Monday, September 09, 2024Mon, Sep 09, 202467.5068.1066.6066.70565,501565.50k
Friday, September 06, 2024Fri, Sep 06, 202468.4069.0067.3067.45846,218846.22k
Thursday, September 05, 2024Thu, Sep 05, 202469.8570.0567.8068.201,179,1261.18m
Wednesday, September 04, 2024Wed, Sep 04, 202469.0571.0565.6069.302,385,5382.39m
Tuesday, September 03, 2024Tue, Sep 03, 202469.1070.7068.5569.251,511,4961.51m
Monday, September 02, 2024Mon, Sep 02, 202468.5069.5068.5068.90890,703890.70k
Thursday, August 29, 2024Thu, Aug 29, 202466.3570.0066.0068.301,702,0751.70m
Wednesday, August 28, 2024Wed, Aug 28, 202466.2066.8566.0566.15615,621615.62k
Tuesday, August 27, 2024Tue, Aug 27, 202465.7567.4565.7066.151,091,0381.09m
Monday, August 26, 2024Mon, Aug 26, 202469.4069.8065.6565.651,497,8661.50m
Friday, August 23, 2024Fri, Aug 23, 202471.2072.5068.3068.601,972,2681.97m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024 19:09 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.