Friday, September 20, 2024Fri, Sep 20, 2024 | 129.95 | 134.00 | 127.82 | 131.55 | 81,03781.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 130.49 | 130.49 | 121.56 | 128.40 | 85,52185.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 130.10 | 131.80 | 127.00 | 128.20 | 33,10733.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 130.90 | 132.40 | 129.00 | 130.00 | 154,373154.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 129.01 | 131.86 | 127.00 | 130.10 | 32,18432.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 131.01 | 131.50 | 128.00 | 129.00 | 29,80529.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 133.70 | 135.46 | 128.22 | 131.00 | 39,61139.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 131.15 | 134.00 | 130.56 | 133.35 | 20,84120.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 131.09 | 134.12 | 130.00 | 130.55 | 31,87431.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 131.30 | 132.01 | 129.00 | 131.49 | 24,31124.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 135.85 | 137.50 | 131.11 | 131.99 | 41,43741.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 134.13 | 139.50 | 133.21 | 135.90 | 46,34546.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 135.03 | 135.69 | 132.13 | 133.00 | 49,82249.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 140.65 | 142.45 | 135.36 | 136.80 | 46,40446.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 139.95 | 147.00 | 138.01 | 140.00 | 263,211263.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 136.10 | 140.99 | 134.15 | 139.45 | 155,100155.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 131.26 | 137.00 | 129.61 | 136.02 | 86,67486.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 132.10 | 138.25 | 130.00 | 132.89 | 55,77055.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 132.45 | 134.50 | 130.59 | 134.50 | 32,44932.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 136.50 | 138.28 | 129.92 | 132.90 | 73,76273.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 139.14 | 141.44 | 133.55 | 136.50 | 108,120108.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 126.99 | 146.30 | 125.00 | 138.00 | 780,157780.16k |