Friday, November 22, 2024Fri, Nov 22, 2024 | 25.50 | 26.00 | 26.00 | 25.50 | 7,0007.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.50 | 25.06 | 25.00 | 25.50 | 2,9002.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.50 | 26.00 | 25.00 | 25.50 | 27,24527.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 196196.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.50 | 25.00 | 25.00 | 25.50 | 1,3301.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.50 | 25.00 | 25.00 | 25.50 | 15,88315.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.50 | 25.10 | 25.00 | 26.00 | 15,98215.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.00 | 26.00 | 26.00 | 26.00 | 54,70654.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.50 | 28.00 | 27.00 | 27.00 | 14,50014.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.50 | 28.00 | 28.00 | 28.00 | 1,2001.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.50 | 27.00 | 27.00 | 27.50 | 3,3003.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.00 | 27.50 | 27.40 | 27.50 | 430,000430.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.50 | 27.15 | 27.15 | 27.50 | 5,9515.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.50 | 28.00 | 27.49 | 27.50 | 4,4844.48k |