Friday, November 08, 2024Fri, Nov 08, 2024 | 27.00 | 26.00 | 26.00 | 26.00 | 54,70654.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.50 | 28.00 | 27.00 | 27.00 | 14,50014.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.50 | 28.00 | 28.00 | 28.00 | 1,2001.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.50 | 27.00 | 27.00 | 27.50 | 3,3003.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.00 | 27.50 | 27.40 | 27.50 | 430,000430.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.50 | 27.15 | 27.15 | 27.50 | 5,9515.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.50 | 28.00 | 27.49 | 27.50 | 4,4844.48k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.50 | 27.15 | 27.15 | 27.50 | 44,23644.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.50 | 27.00 | 27.00 | 27.00 | 67,96967.97k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 27.50 | 27.00 | 27.00 | 27.50 | 28,10028.10k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.00 | 27.01 | 27.01 | 27.50 | 12,73812.74k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 28.00 | 29.00 | 28.00 | 28.00 | 14,36114.36k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 29.00 | 28.00 | 28.00 | 28.00 | 50,00050.00k |