Friday, November 22, 2024Fri, Nov 22, 2024 | 27.70 | 28.40 | 26.20 | 27.10 | 14,25714.26k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.20 | 28.60 | 27.80 | 28.20 | 274274.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.20 | 28.80 | 28.20 | 28.20 | 377377.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.00 | 28.60 | 28.00 | 28.40 | 6,5536.55k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.00 | 29.50 | 28.00 | 28.00 | 24,03624.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.20 | 29.50 | 28.50 | 29.00 | 13,07613.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.50 | 29.50 | 28.50 | 29.30 | 2,8262.83k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.50 | 29.50 | 28.80 | 29.00 | 2,1322.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.00 | 29.50 | 28.50 | 28.50 | 6,2456.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.80 | 29.10 | 28.80 | 29.00 | 2,9772.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.00 | 29.00 | 28.70 | 28.80 | 585585.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.50 | 29.00 | 28.10 | 28.50 | 9,0659.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.30 | 29.30 | 27.00 | 28.10 | 84,70184.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.30 | 29.80 | 27.50 | 28.50 | 79,65879.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.50 | 30.30 | 28.80 | 28.90 | 43,56643.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.30 | 29.70 | 29.30 | 29.50 | 2,8662.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.80 | 29.90 | 29.00 | 29.00 | 13,06013.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.80 | 29.80 | 29.40 | 29.70 | 9,1039.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.40 | 30.40 | 29.50 | 29.60 | 25,43625.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.40 | 30.50 | 30.40 | 30.40 | 1,4351.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.70 | 30.70 | 29.90 | 30.50 | 9,1749.17k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.00 | 31.00 | 30.80 | 30.80 | 1,5221.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.40 | 30.60 | 29.90 | 30.30 | 13,44413.44k |