Friday, September 20, 2024Fri, Sep 20, 2024 | 32.50 | 33.90 | 32.30 | 33.00 | 19,76319.76k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.60 | 32.60 | 32.30 | 32.50 | 3,1393.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.60 | 32.80 | 32.40 | 32.70 | 2,3292.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.00 | 33.00 | 32.50 | 32.60 | 3,5043.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.10 | 33.10 | 32.50 | 33.00 | 6,7666.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.60 | 33.30 | 32.30 | 33.00 | 1,9011.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.50 | 33.00 | 32.50 | 33.00 | 603603.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.40 | 33.40 | 32.60 | 32.70 | 4,1024.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.20 | 33.20 | 32.80 | 32.90 | 8,2418.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.70 | 33.40 | 32.70 | 33.20 | 384384.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.20 | 33.20 | 32.70 | 32.70 | 3,7513.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.30 | 33.40 | 33.00 | 33.30 | 1,1391.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.10 | 33.30 | 33.10 | 33.30 | 6,4016.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.60 | 33.60 | 33.00 | 33.30 | 8,7328.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.60 | 33.90 | 33.40 | 33.50 | 2,7212.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.70 | 33.70 | 33.20 | 33.70 | 3,3853.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.20 | 33.80 | 33.20 | 33.70 | 8,4208.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.70 | 33.70 | 33.10 | 33.70 | 8,2478.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.80 | 33.80 | 33.20 | 33.70 | 1,0871.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.90 | 33.90 | 32.80 | 33.80 | 26,68326.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.30 | 34.40 | 33.50 | 33.60 | 35,36635.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.40 | 34.40 | 33.70 | 34.00 | 13,28213.28k |