Friday, September 20, 2024Fri, Sep 20, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 200200.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 500500.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.58 | 4.60 | 4.58 | 4.60 | 1,1401.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.58 | 4.58 | 4.34 | 4.34 | 25,01325.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.58 | 4.98 | 4.58 | 4.84 | 4,4984.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.50 | 4.76 | 4.44 | 4.44 | 4,2774.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.92 | 4.96 | 4.46 | 4.50 | 15,05615.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.66 | 4.84 | 4.66 | 4.84 | 2,1802.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.32 | 4.58 | 4.32 | 4.50 | 2,4332.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.30 | 4.50 | 4.18 | 4.50 | 4,0054.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.82 | 4.82 | 3.98 | 4.54 | 2,8032.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.50 | 4.82 | 4.50 | 4.82 | 5,1915.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.42 | 4.46 | 4.42 | 4.46 | 2,0502.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.84 | 4.84 | 4.00 | 4.24 | 5,5395.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.86 | 4.86 | 4.70 | 4.70 | 246246.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.82 | 4.96 | 4.70 | 4.70 | 11,59911.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.60 | 4.76 | 4.60 | 4.76 | 6,6006.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 173173.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.30 | 4.60 | 4.30 | 4.60 | 6,0006.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.26 | 4.28 | 4.00 | 4.28 | 21,06421.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.12 | 4.20 | 4.02 | 4.20 | 4,2734.27k |