Friday, November 15, 2024Fri, Nov 15, 2024 | 2.22 | 2.24 | 2.22 | 2.24 | 837837.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.22 | 2.24 | 2.22 | 2.24 | 1515.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.26 | 2.26 | 2.22 | 2.22 | 3,9103.91k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.34 | 2.34 | 2.22 | 2.28 | 6,0586.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.38 | 2.38 | 2.26 | 2.34 | 4,1314.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.38 | 2.38 | 2.32 | 2.32 | 2,2092.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.44 | 2.44 | 2.34 | 2.40 | 4,2864.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 603603.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.34 | 2.40 | 2.34 | 2.40 | 470470.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.46 | 2.46 | 2.30 | 2.32 | 10,19510.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.42 | 2.42 | 2.34 | 2.40 | 748748.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.42 | 2.42 | 2.40 | 2.40 | 898898.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.46 | 2.46 | 2.40 | 2.40 | 547547.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.40 | 2.46 | 2.40 | 2.46 | 1,5191.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.42 | 2.42 | 2.36 | 2.36 | 6,9856.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.50 | 2.50 | 2.46 | 2.46 | 5,7585.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.50 | 2.56 | 2.50 | 2.56 | 11.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.50 | 2.54 | 2.50 | 2.54 | 1,5001.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.50 | 2.56 | 2.50 | 2.56 | 579579.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.50 | 2.54 | 2.50 | 2.54 | 846846.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 3,6333.63k |