Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.67 | 4.75 | 4.65 | 4.70 | 216,742216.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.59 | 4.63 | 4.54 | 4.59 | 219,409219.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.54 | 4.62 | 4.53 | 4.56 | 230,177230.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.55 | 4.55 | 4.47 | 4.51 | 244,283244.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.50 | 4.60 | 4.49 | 4.56 | 148,526148.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.50 | 4.53 | 4.42 | 4.44 | 331,555331.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.45 | 4.53 | 4.40 | 4.43 | 197,671197.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.49 | 4.49 | 4.38 | 4.43 | 290,576290.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.43 | 4.50 | 4.42 | 4.47 | 160,291160.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.51 | 4.55 | 4.41 | 4.42 | 311,838311.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.54 | 4.62 | 4.50 | 4.51 | 275,950275.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.51 | 4.62 | 4.46 | 4.56 | 269,211269.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.72 | 4.75 | 4.56 | 4.61 | 266,274266.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.75 | 4.75 | 4.61 | 4.74 | 199,917199.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.70 | 4.82 | 4.64 | 4.74 | 561,355561.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.64 | 4.72 | 4.58 | 4.68 | 271,524271.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.69 | 4.70 | 4.61 | 4.63 | 242,821242.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.73 | 4.74 | 4.66 | 4.71 | 164,326164.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.70 | 4.77 | 4.60 | 4.71 | 299,458299.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.76 | 4.78 | 4.65 | 4.70 | 219,520219.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.75 | 4.76 | 4.68 | 4.71 | 374,893374.89k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.65 | 4.74 | 4.65 | 4.71 | 247,064247.06k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.73 | 4.78 | 4.65 | 4.66 | 316,571316.57k |