Friday, September 20, 2024Fri, Sep 20, 2024 | 5.84 | 5.87 | 5.80 | 5.86 | 402,164402.16k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.92 | 5.92 | 5.83 | 5.90 | 257,308257.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.84 | 5.85 | 5.79 | 5.84 | 122,933122.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.82 | 5.89 | 5.74 | 5.80 | 167,530167.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.76 | 5.81 | 5.72 | 5.81 | 130,226130.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.63 | 5.76 | 5.63 | 5.72 | 82,57282.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.50 | 5.63 | 5.48 | 5.63 | 261,879261.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.45 | 5.49 | 5.37 | 5.49 | 75,57775.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.43 | 5.46 | 5.37 | 5.46 | 112,542112.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.32 | 5.44 | 5.24 | 5.42 | 137,743137.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.30 | 5.35 | 5.24 | 5.27 | 70,30770.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.28 | 5.32 | 5.26 | 5.29 | 53,57753.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.20 | 5.29 | 5.20 | 5.28 | 29,10129.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.18 | 5.25 | 5.16 | 5.21 | 75,66375.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.25 | 5.27 | 5.18 | 5.26 | 73,14273.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.30 | 5.33 | 5.29 | 5.30 | 130,230130.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.30 | 5.32 | 5.27 | 5.29 | 57,26857.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.31 | 5.31 | 5.26 | 5.31 | 148,182148.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.29 | 5.35 | 5.29 | 5.33 | 85,27585.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.22 | 5.29 | 5.22 | 5.28 | 92,76992.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.24 | 5.24 | 5.19 | 5.21 | 44,30244.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.22 | 5.24 | 5.21 | 5.23 | 53,14153.14k |