Friday, September 20, 2024Fri, Sep 20, 2024 | 69.00 | 69.80 | 67.00 | 68.00 | 364,849364.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 68.50 | 69.80 | 68.00 | 68.20 | 40,32340.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 67.80 | 68.30 | 67.20 | 68.30 | 239,329239.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.00 | 67.90 | 66.50 | 67.10 | 27,43727.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.10 | 67.00 | 66.00 | 67.00 | 7,0937.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 66.50 | 67.00 | 65.00 | 65.00 | 233,022233.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.00 | 67.00 | 65.50 | 66.50 | 18,68318.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 67.90 | 67.90 | 65.00 | 67.50 | 10,52310.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 68.00 | 68.00 | 66.00 | 66.50 | 48,39148.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.00 | 69.00 | 66.50 | 67.00 | 358,636358.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 66.30 | 68.00 | 66.30 | 68.00 | 77,68177.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.50 | 66.30 | 65.00 | 66.10 | 152,148152.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 65.50 | 67.00 | 65.50 | 65.50 | 20,19820.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 67.00 | 67.00 | 66.00 | 66.10 | 43,78243.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 67.00 | 67.50 | 66.00 | 66.00 | 10,65910.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 66.90 | 67.50 | 66.00 | 66.90 | 19,85419.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 67.50 | 68.40 | 66.60 | 67.30 | 58,63358.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 69.50 | 69.50 | 66.90 | 68.00 | 55,04355.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 71.80 | 71.80 | 69.50 | 69.60 | 15,47315.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 70.00 | 70.40 | 69.90 | 70.00 | 112,270112.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 70.10 | 70.50 | 69.90 | 70.50 | 200,049200.05k |