Friday, September 20, 2024Fri, Sep 20, 2024 | 30.00 | 31.00 | 29.00 | 30.00 | 46,02446.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.50 | 32.00 | 29.13 | 30.00 | 833,702833.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.50 | 30.14 | 30.05 | 30.50 | 20,00020.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.50 | 32.00 | 29.16 | 30.00 | 1,2701.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.50 | 30.15 | 29.15 | 30.50 | 25,16725.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.50 | 32.00 | 29.15 | 30.50 | 23,36123.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.50 | 32.00 | 29.13 | 32.00 | 47,97047.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.50 | 32.00 | 29.00 | 30.50 | 5858.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.50 | 32.00 | 30.30 | 30.50 | 8,9808.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 6,5006.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.50 | 30.50 | 29.40 | 30.50 | 309,341309.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.50 | 32.00 | 30.65 | 31.20 | 42,34842.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.50 | 32.00 | 29.40 | 31.20 | 128,166128.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.50 | 32.00 | 29.40 | 30.50 | 57,06457.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.50 | 30.75 | 30.75 | 30.50 | 3,6063.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.50 | 29.65 | 29.40 | 30.50 | 123,286123.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.50 | 30.80 | 30.80 | 30.50 | 4,0004.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.50 | 32.00 | 30.90 | 30.50 | 37,03037.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.50 | 32.00 | 31.00 | 30.50 | 5,3145.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.50 | 29.20 | 29.20 | 30.50 | 25,72625.73k |