Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1265 | 0.13 | 0.1265 | 0.13 | 4,5524.55k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.13 | 0.13 | 0.1253 | 0.1279 | 19,70319.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1323 | 0.1353 | 0.13 | 0.135 | 97,90497.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.134 | 0.1375 | 0.1295 | 0.1375 | 114,494114.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1325 | 0.142 | 0.111 | 0.14 | 214,763214.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.126 | 0.1525 | 0.126 | 0.1370 | 10,60010.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.150 | 0.150 | 0.1275 | 0.150 | 14,81814.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1512 | 0.1512 | 0.1367 | 0.1495 | 22,85022.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.135 | 0.1607 | 0.1275 | 0.13 | 85,42085.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.158 | 0.158 | 0.1325 | 0.1325 | 111,167111.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1425 | 0.1541 | 0.1417 | 0.1452 | 12,29412.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1406 | 0.1523 | 0.1406 | 0.1523 | 250250.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.150 | 0.150 | 0.1463 | 0.1463 | 24,11424.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1501 | 0.156 | 0.150 | 0.150 | 58,94858.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.151 | 0.159 | 0.1501 | 0.1501 | 103,514103.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1551 | 0.1685 | 0.1525 | 0.159 | 157,202157.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1606 | 0.165 | 0.1541 | 0.1588 | 71,60071.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1605 | 0.165 | 0.1605 | 0.1645 | 92,81792.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.165 | 0.1675 | 0.1605 | 0.1645 | 55,13355.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.161 | 0.165 | 0.161 | 0.165 | 47,44647.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.17 | 0.1795 | 0.163 | 0.163 | 57,72357.72k |