Monday, September 23, 2024Mon, Sep 23, 2024 | 171.80 | 171.90 | 169.50 | 169.60 | 45,52545.53k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 175.00 | 175.20 | 172.00 | 172.00 | 325,804325.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 175.50 | 177.00 | 174.60 | 174.90 | 272,538272.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 175.00 | 175.20 | 173.40 | 174.50 | 154,642154.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 174.90 | 175.40 | 173.80 | 175.00 | 171,717171.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 175.00 | 175.40 | 173.30 | 174.70 | 58,33658.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 175.80 | 176.80 | 173.90 | 175.00 | 156,365156.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 174.20 | 175.90 | 174.20 | 175.00 | 86,74586.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 172.70 | 175.00 | 172.70 | 173.20 | 47,69247.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 173.40 | 175.30 | 172.50 | 172.50 | 62,50662.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 176.00 | 176.00 | 172.60 | 173.40 | 104,808104.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 177.90 | 177.90 | 174.60 | 176.10 | 186,969186.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 181.10 | 181.10 | 177.50 | 177.90 | 116,104116.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 178.00 | 181.10 | 177.30 | 180.80 | 78,55378.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 184.20 | 184.20 | 178.50 | 179.10 | 100,912100.91k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 183.50 | 184.00 | 181.30 | 183.50 | 80,65980.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 184.00 | 185.00 | 183.20 | 184.20 | 138,058138.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 181.10 | 183.60 | 181.00 | 182.90 | 52,71752.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 185.80 | 185.80 | 180.60 | 181.10 | 88,15088.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 185.40 | 187.30 | 183.80 | 184.00 | 45,03545.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 186.80 | 188.50 | 185.30 | 185.40 | 66,38266.38k |