Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.71 | 30.80 | 29.62 | 29.82 | 560,638560.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.53 | 32.53 | 30.74 | 31.16 | 456,434456.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.41 | 33.26 | 31.80 | 32.53 | 387,965387.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.54 | 33.12 | 31.47 | 32.35 | 306,231306.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.68 | 32.97 | 30.55 | 31.63 | 422,918422.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.73 | 32.65 | 30.68 | 32.40 | 519,896519.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.90 | 32.10 | 30.72 | 30.96 | 340,574340.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.83 | 32.24 | 30.59 | 30.75 | 491,222491.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.33 | 30.50 | 29.36 | 29.85 | 357,738357.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.00 | 31.80 | 29.54 | 31.15 | 352,718352.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.56 | 31.39 | 30.02 | 31.32 | 559,630559.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.50 | 32.80 | 31.92 | 32.21 | 191,274191.27k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.86 | 33.26 | 31.65 | 32.01 | 271,647271.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.80 | 33.50 | 32.41 | 32.54 | 341,583341.58k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.19 | 32.35 | 31.19 | 32.02 | 576,532576.53k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.09 | 33.37 | 31.07 | 31.36 | 764,912764.91k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 35.24 | 35.63 | 33.58 | 33.86 | 381,131381.13k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 34.18 | 35.71 | 33.83 | 35.23 | 364,983364.98k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 34.00 | 34.10 | 33.27 | 33.75 | 265,745265.75k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.74 | 34.22 | 33.74 | 33.93 | 249,414249.41k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 33.09 | 33.76 | 32.84 | 33.21 | 394,931394.93k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 32.52 | 33.12 | 32.17 | 33.03 | 305,783305.78k |