Monday, November 25, 2024Mon, Nov 25, 2024 | 32.43 | 34.37 | 32.01 | 33.90 | 1,031,1261.03m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 30.93 | 31.96 | 30.46 | 31.65 | 6,372,5996.37m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.87 | 32.38 | 30.43 | 30.56 | 2,223,5082.22m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.60 | 28.33 | 27.40 | 27.91 | 364,953364.95k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.87 | 27.39 | 26.23 | 27.37 | 640,502640.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.80 | 28.20 | 26.93 | 27.25 | 510,213510.21k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.61 | 28.61 | 27.97 | 28.11 | 330,496330.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.70 | 29.31 | 28.24 | 28.64 | 398,671398.67k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.25 | 30.43 | 28.55 | 28.64 | 755,052755.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.71 | 30.80 | 29.62 | 29.82 | 563,511563.51k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.53 | 32.53 | 30.74 | 31.16 | 456,434456.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.41 | 33.26 | 31.80 | 32.53 | 387,965387.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.54 | 33.12 | 31.47 | 32.35 | 306,231306.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.68 | 32.97 | 30.55 | 31.63 | 422,918422.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.73 | 32.65 | 30.68 | 32.40 | 519,896519.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.90 | 32.10 | 30.72 | 30.96 | 340,574340.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.83 | 32.24 | 30.59 | 30.75 | 491,222491.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.33 | 30.50 | 29.36 | 29.85 | 357,738357.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.00 | 31.80 | 29.54 | 31.15 | 352,718352.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.56 | 31.39 | 30.02 | 31.32 | 559,630559.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.50 | 32.80 | 31.92 | 32.21 | 191,274191.27k |