Friday, September 20, 2024Fri, Sep 20, 2024 | 69.51 | 69.51 | 68.51 | 68.78 | 51,26351.26k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 69.79 | 70.33 | 68.19 | 69.37 | 219,030219.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 69.87 | 70.35 | 68.03 | 68.25 | 211,738211.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 70.35 | 70.55 | 69.43 | 69.90 | 104,548104.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 69.28 | 70.11 | 69.12 | 69.50 | 108,424108.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.48 | 69.54 | 67.09 | 69.03 | 209,991209.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.04 | 67.10 | 65.71 | 67.00 | 103,323103.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 65.28 | 66.17 | 64.10 | 65.54 | 122,939122.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.72 | 65.90 | 64.64 | 65.83 | 159,107159.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 64.83 | 65.82 | 64.45 | 65.56 | 115,200115.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.47 | 65.68 | 64.43 | 64.66 | 108,158108.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 66.72 | 66.72 | 64.74 | 65.46 | 85,69385.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.87 | 66.78 | 65.64 | 66.23 | 94,32994.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 66.42 | 67.00 | 64.99 | 66.15 | 234,106234.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 65.99 | 66.73 | 65.49 | 66.66 | 141,135141.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 66.15 | 66.52 | 65.30 | 66.01 | 76,55676.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 65.76 | 66.91 | 65.56 | 65.59 | 54,90154.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 66.21 | 66.49 | 65.86 | 66.21 | 52,77252.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.00 | 67.00 | 66.28 | 66.33 | 64,44364.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 65.38 | 66.61 | 65.08 | 66.52 | 95,35695.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 64.95 | 65.41 | 64.63 | 65.00 | 57,46857.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 65.25 | 65.27 | 64.49 | 65.07 | 62,37362.37k |