Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.19 | 9.37 | 9.10 | 9.37 | 30,76830.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.17 | 9.33 | 9.12 | 9.16 | 22,80922.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.34 | 9.34 | 9.04 | 9.30 | 20,00420.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.27 | 9.42 | 9.26 | 9.42 | 48,90148.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.36 | 9.42 | 9.32 | 9.37 | 30,50730.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.22 | 9.48 | 9.20 | 9.48 | 34,01434.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.22 | 9.40 | 8.97 | 9.12 | 109,992109.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.02 | 9.02 | 8.85 | 8.94 | 135,808135.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.02 | 9.20 | 8.84 | 8.89 | 111,628111.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.20 | 9.20 | 8.74 | 8.78 | 86,12286.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.00 | 9.15 | 9.00 | 9.13 | 89,67189.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.31 | 9.52 | 8.86 | 9.20 | 61,57761.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.45 | 9.51 | 9.31 | 9.36 | 46,93846.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.50 | 9.69 | 9.31 | 9.58 | 65,52665.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.52 | 9.57 | 9.44 | 9.49 | 35,36835.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.76 | 9.95 | 9.46 | 9.53 | 28,59928.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.00 | 10.00 | 9.61 | 9.72 | 19,50119.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.60 | 10.01 | 9.55 | 9.55 | 38,97938.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.70 | 9.79 | 9.67 | 9.79 | 26,67926.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.24 | 9.62 | 9.24 | 9.55 | 55,60755.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.14 | 9.55 | 9.14 | 9.54 | 37,92137.92k |