Monday, November 25, 2024Mon, Nov 25, 2024 | 10.67 | 10.76 | 10.66 | 10.68 | 221,590221.59k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 10.87 | 10.87 | 10.63 | 10.68 | 84,60784.61k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.55 | 10.61 | 10.51 | 10.57 | 47,94147.94k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.33 | 10.33 | 10.23 | 10.32 | 49,66149.66k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.50 | 10.53 | 10.42 | 10.52 | 89,32789.33k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.18 | 10.34 | 10.09 | 10.26 | 164,829164.83k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.28 | 10.38 | 10.06 | 10.35 | 125,263125.26k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.87 | 10.87 | 10.07 | 10.53 | 50,18750.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.54 | 10.73 | 10.32 | 10.70 | 60,22760.23k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.21 | 11.21 | 10.61 | 10.74 | 81,86181.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.15 | 11.15 | 10.63 | 10.73 | 51,69251.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.21 | 10.43 | 10.21 | 10.42 | 111,784111.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.35 | 9.61 | 9.35 | 9.59 | 94,86194.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.53 | 9.69 | 9.46 | 9.68 | 30,62530.63k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.35 | 9.56 | 9.35 | 9.56 | 47,57947.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.45 | 9.57 | 9.44 | 9.44 | 67,10967.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.35 | 9.76 | 9.35 | 9.46 | 32,81332.81k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.43 | 9.49 | 9.38 | 9.41 | 52,57252.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.24 | 9.59 | 9.24 | 9.54 | 36,96236.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.37 | 9.50 | 9.37 | 9.47 | 52,00152.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.33 | 9.38 | 9.30 | 9.31 | 84,58684.59k |