Friday, September 20, 2024Fri, Sep 20, 2024 | 0.52 | 0.55 | 0.52 | 0.5351 | 34,28634.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.552 | 0.5605 | 0.5275 | 0.532 | 178,725178.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.58 | 0.5904 | 0.5482 | 0.551 | 177,611177.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.57 | 0.592 | 0.5638 | 0.5736 | 79,07779.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.590 | 0.590 | 0.566 | 0.5693 | 59,50559.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.5575 | 0.593 | 0.5486 | 0.58 | 216,203216.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.540 | 0.5599 | 0.540 | 0.5486 | 58,87058.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.548 | 0.5659 | 0.5285 | 0.546 | 110,703110.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.56 | 0.5697 | 0.5209 | 0.5443 | 190,123190.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.5506 | 0.5698 | 0.534 | 0.5549 | 129,264129.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.58 | 0.585 | 0.5211 | 0.5505 | 173,341173.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.551 | 0.5786 | 0.5501 | 0.569 | 83,60083.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.551 | 0.5761 | 0.5401 | 0.5624 | 225,726225.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.527 | 0.58 | 0.5237 | 0.5591 | 169,275169.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.58 | 0.585 | 0.5113 | 0.5413 | 371,318371.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.563 | 0.5799 | 0.5549 | 0.562 | 140,522140.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.57 | 0.5878 | 0.56 | 0.5798 | 172,043172.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.61 | 0.61 | 0.572 | 0.575 | 162,425162.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.6246 | 0.6276 | 0.5901 | 0.605 | 100,519100.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.5985 | 0.6347 | 0.5889 | 0.6109 | 202,942202.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.6017 | 0.6091 | 0.5734 | 0.5889 | 133,273133.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.58 | 0.62 | 0.5481 | 0.6054 | 265,103265.10k |