Friday, November 22, 2024Fri, Nov 22, 2024 | 20.23 | 20.23 | 20.07 | 20.13 | 66,50066.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.17 | 20.19 | 20.10 | 20.17 | 66,36766.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.35 | 20.35 | 20.20 | 20.22 | 43,98143.98k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.39 | 20.42 | 20.28 | 20.35 | 61,74861.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.30 | 20.45 | 20.25 | 20.39 | 87,59187.59k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.40 | 20.43 | 20.17 | 20.25 | 41,55541.56k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.43 | 20.54 | 20.31 | 20.36 | 47,18747.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.62 | 20.65 | 20.32 | 20.40 | 76,48476.48k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.76 | 20.84 | 20.48 | 20.52 | 81,51881.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.90 | 20.93 | 20.64 | 20.73 | 49,96349.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.75 | 20.90 | 20.75 | 20.88 | 41,43741.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.54 | 20.69 | 20.50 | 20.69 | 70,76070.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.51 | 20.55 | 20.42 | 20.50 | 57,22857.23k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.41 | 20.50 | 20.36 | 20.50 | 43,69543.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.41 | 20.45 | 20.29 | 20.36 | 89,39289.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.44 | 20.44 | 20.25 | 20.27 | 48,16648.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.37 | 20.41 | 20.27 | 20.37 | 66,17066.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.25 | 20.33 | 20.22 | 20.31 | 57,32257.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.31 | 20.35 | 20.15 | 20.20 | 43,10943.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.40 | 20.48 | 20.26 | 20.32 | 89,99990.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.53 | 20.60 | 20.34 | 20.39 | 93,17793.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.60 | 20.68 | 20.45 | 20.50 | 64,07364.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.80 | 20.83 | 20.59 | 20.62 | 59,44259.44k |