Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.56 | 21.57 | 21.40 | 21.43 | 57,82157.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.27 | 21.45 | 21.27 | 21.39 | 53,57253.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.42 | 21.52 | 21.26 | 21.28 | 59,92059.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.34 | 21.37 | 21.28 | 21.35 | 91,50891.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.99 | 21.31 | 20.99 | 21.26 | 57,42257.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.79 | 20.99 | 20.79 | 20.99 | 46,78846.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.79 | 20.84 | 20.75 | 20.84 | 31,64031.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.76 | 20.90 | 20.69 | 20.90 | 46,94446.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.60 | 20.76 | 20.51 | 20.76 | 40,10140.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.47 | 20.61 | 20.47 | 20.51 | 108,723108.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.44 | 20.54 | 20.44 | 20.54 | 48,07048.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.45 | 20.49 | 20.33 | 20.47 | 56,62356.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.42 | 20.57 | 20.42 | 20.49 | 90,58890.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.38 | 20.47 | 20.32 | 20.42 | 55,41055.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.15 | 20.33 | 20.15 | 20.33 | 73,77873.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.13 | 20.19 | 20.05 | 20.17 | 44,57644.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.98 | 20.10 | 19.94 | 20.08 | 44,95144.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.96 | 20.00 | 19.91 | 19.98 | 96,47396.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.97 | 20.09 | 19.92 | 20.02 | 60,68860.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.09 | 20.09 | 19.93 | 19.99 | 50,51450.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.92 | 20.06 | 19.85 | 20.06 | 82,33482.33k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.88 | 19.92 | 19.77 | 19.85 | 68,81068.81k |