Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1775 | 0.189 | 0.17 | 0.184 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.166 | 0.189 | 0.164 | 0.178 | 300300.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.166 | 0.185 | 0.163 | 0.171 | 15,60415.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.171 | 0.188 | 0.166 | 0.168 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1685 | 0.19 | 0.166 | 0.171 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.172 | 0.194 | 0.166 | 0.182 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.172 | 0.199 | 0.169 | 0.176 | 37,50037.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.169 | 0.187 | 0.166 | 0.176 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.166 | 0.187 | 0.165 | 0.169 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.166 | 0.19 | 0.163 | 0.168 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1755 | 0.191 | 0.166 | 0.172 | 200200.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.173 | 0.195 | 0.169 | 0.171 | 50,00050.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.173 | 0.195 | 0.169 | 0.191 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1895 | 0.20 | 0.185 | 0.186 | 1,0001.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1935 | 0.212 | 0.19 | 0.212 | 1,3001.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1865 | 0.202 | 0.183 | 0.202 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1825 | 0.207 | 0.179 | 0.195 | 3,8643.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1955 | 0.204 | 0.182 | 0.19 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.199 | 0.211 | 0.192 | 0.195 | 2,0002.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.196 | 0.208 | 0.193 | 0.195 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1895 | 0.208 | 0.177 | 0.207 | 1,0001.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1875 | 0.199 | 0.177 | 0.199 | 00.00 |