Thursday, September 19, 2024Thu, Sep 19, 2024 | 138.87 | 141.81 | 138.40 | 141.69 | 539,492539.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 138.16 | 139.88 | 135.69 | 136.11 | 1,169,9941.17m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 134.53 | 138.88 | 134.37 | 137.58 | 1,151,8101.15m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 131.55 | 134.32 | 131.31 | 133.91 | 1,109,5111.11m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 129.85 | 132.29 | 129.85 | 131.33 | 925,413925.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 128.68 | 129.56 | 126.19 | 129.26 | 788,006788.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 127.31 | 128.93 | 124.47 | 128.68 | 1,336,0961.34m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 132.66 | 132.66 | 123.74 | 130.34 | 2,619,4772.62m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 129.57 | 134.84 | 129.57 | 133.33 | 1,084,3841.08m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 132.45 | 135.05 | 128.36 | 128.68 | 1,008,2601.01m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 136.31 | 136.67 | 131.11 | 132.38 | 1,379,8521.38m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 139.00 | 139.56 | 134.75 | 135.08 | 1,094,3281.09m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 137.74 | 139.66 | 136.86 | 138.12 | 1,329,8661.33m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 137.58 | 139.10 | 136.42 | 138.71 | 1,395,0711.40m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 136.98 | 137.74 | 134.51 | 137.58 | 1,044,6111.04m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 132.69 | 135.99 | 132.68 | 135.90 | 1,042,6751.04m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 132.81 | 133.72 | 131.86 | 133.33 | 542,962542.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 133.72 | 134.33 | 131.84 | 132.74 | 1,099,0001.10m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 132.25 | 134.65 | 131.38 | 132.93 | 1,915,2921.92m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 132.81 | 133.11 | 130.96 | 131.24 | 1,154,4801.15m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 135.75 | 136.31 | 132.89 | 133.36 | 1,696,9971.70m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 136.27 | 136.70 | 134.72 | 135.26 | 898,462898.46k |