Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.50 | 1.50 | 1.44 | 1.45 | 948948.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.50 | 1.50 | 1.45 | 1.46 | 370370.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.50 | 1.50 | 1.41 | 1.46 | 1414.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.50 | 1.50 | 1.41 | 1.44 | 904904.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.50 | 1.52 | 1.43 | 1.46 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.50 | 1.52 | 1.43 | 1.46 | 1010.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.50 | 1.52 | 1.44 | 1.46 | 3636.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.50 | 1.52 | 1.43 | 1.47 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.50 | 1.52 | 1.43 | 1.46 | 724724.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.50 | 1.53 | 1.44 | 1.46 | 2,5442.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.50 | 1.52 | 1.44 | 1.45 | 16,47816.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.50 | 1.52 | 1.46 | 1.47 | 11.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.44 | 1.52 | 1.42 | 1.47 | 5,3995.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.50 | 1.52 | 1.42 | 1.44 | 263263.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.50 | 1.50 | 1.42 | 1.44 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.44 | 1.55 | 1.42 | 1.45 | 10,77210.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.50 | 1.52 | 1.42 | 1.44 | 44.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.50 | 1.52 | 1.42 | 1.45 | 1,6671.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.50 | 1.50 | 1.42 | 1.45 | 5050.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.50 | 1.50 | 1.42 | 1.45 | 214214.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.44 | 1.50 | 1.42 | 1.44 | 370370.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.45 | 1.50 | 1.42 | 1.44 | 00.00 |