Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.60 | 6.60 | 6.55 | 6.60 | 750750.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.60 | 6.60 | 6.55 | 6.60 | 4,7154.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.60 | 6.60 | 6.55 | 6.60 | 4,2004.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.60 | 6.60 | 6.55 | 6.60 | 6,7986.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.55 | 6.60 | 6.50 | 6.60 | 3,8413.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.55 | 6.60 | 6.50 | 6.60 | 500500.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.55 | 6.60 | 6.50 | 6.60 | 2,0002.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.55 | 6.55 | 6.50 | 6.50 | 2,0202.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.60 | 6.60 | 6.55 | 6.55 | 1,9401.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.50 | 6.60 | 6.50 | 6.60 | 357357.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1,7801.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.60 | 6.60 | 6.55 | 6.60 | 3,9913.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.60 | 6.60 | 6.50 | 6.60 | 1,2231.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.55 | 6.55 | 6.50 | 6.55 | 3,7053.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.50 | 6.55 | 6.50 | 6.55 | 2,2562.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.55 | 6.55 | 6.50 | 6.55 | 222222.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 250250.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.65 | 6.65 | 6.50 | 6.55 | 2,6652.67k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.50 | 6.55 | 6.50 | 6.55 | 605605.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.60 | 6.60 | 6.55 | 6.60 | 430430.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.55 | 6.60 | 6.50 | 6.60 | 195195.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.50 | 6.65 | 6.50 | 6.60 | 2,8552.86k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.55 | 6.65 | 6.50 | 6.65 | 685685.00 |