Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.60 | 6.60 | 6.50 | 6.55 | 916916.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.55 | 6.60 | 6.50 | 6.55 | 1,8731.87k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.60 | 6.60 | 6.50 | 6.55 | 3,1733.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.55 | 6.60 | 6.50 | 6.55 | 19,87619.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.55 | 6.60 | 6.45 | 6.50 | 2,2332.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.55 | 6.60 | 6.45 | 6.50 | 53,71753.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.55 | 6.60 | 6.45 | 6.50 | 3,5643.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.55 | 6.55 | 6.45 | 6.50 | 10,67810.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.65 | 6.65 | 6.50 | 6.55 | 5,0895.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.55 | 6.60 | 6.45 | 6.55 | 721721.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.55 | 6.55 | 6.45 | 6.50 | 6,9226.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.55 | 6.60 | 6.50 | 6.55 | 1,9361.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.55 | 6.60 | 6.45 | 6.50 | 16,37816.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.55 | 6.60 | 6.45 | 6.50 | 43,25143.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.55 | 6.55 | 6.45 | 6.50 | 5,8365.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.55 | 6.60 | 6.50 | 6.55 | 7,6157.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.55 | 6.60 | 6.50 | 6.55 | 9,4399.44k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.55 | 6.65 | 6.45 | 6.55 | 15,07615.08k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.55 | 6.60 | 6.50 | 6.55 | 10,46410.46k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.50 | 6.60 | 6.45 | 6.55 | 12,74212.74k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.50 | 6.60 | 6.45 | 6.55 | 51,73251.73k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.55 | 6.65 | 6.45 | 6.55 | 20,35320.35k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.50 | 6.65 | 6.45 | 6.55 | 8,9768.98k |