Friday, September 20, 2024Fri, Sep 20, 2024 | 0.145 | 0.150 | 0.14 | 0.150 | 1,155,4001.16m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.135 | 0.150 | 0.135 | 0.145 | 5,398,0005.40m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 542,600542.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.14 | 0.14 | 0.135 | 0.135 | 716,900716.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.135 | 0.14 | 0.135 | 0.14 | 250,200250.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.135 | 0.135 | 0.13 | 0.135 | 1,532,9001.53m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.135 | 0.14 | 0.13 | 0.135 | 2,965,0002.97m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 459,400459.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.14 | 0.14 | 0.135 | 0.135 | 797,100797.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.14 | 0.14 | 0.135 | 0.14 | 865,700865.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.14 | 0.145 | 0.14 | 0.14 | 3,301,3003.30m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.145 | 0.145 | 0.14 | 0.14 | 727,800727.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.145 | 0.150 | 0.14 | 0.145 | 1,750,3001.75m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.145 | 0.150 | 0.145 | 0.145 | 659,100659.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.150 | 0.150 | 0.14 | 0.14 | 3,188,6003.19m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.14 | 0.145 | 0.14 | 0.14 | 401,000401.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.145 | 0.145 | 0.14 | 0.145 | 1,579,1001.58m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.14 | 0.150 | 0.14 | 0.145 | 2,269,3002.27m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.145 | 0.145 | 0.14 | 0.14 | 3,123,9003.12m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.150 | 0.150 | 0.145 | 0.150 | 356,700356.70k |