Friday, November 22, 2024Fri, Nov 22, 2024 | 71.34 | 71.34 | 71.34 | 71.34 | 3535.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 68.78 | 68.78 | 68.78 | 68.78 | 4242.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 68.22 | 68.22 | 68.22 | 68.22 | 140140.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 68.62 | 68.62 | 68.62 | 68.62 | 234234.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 69.68 | 69.68 | 69.68 | 69.68 | 1,4091.41k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 69.78 | 69.78 | 69.78 | 69.78 | 7777.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 69.74 | 69.74 | 69.74 | 69.74 | 160160.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 72.38 | 72.38 | 72.38 | 72.38 | 6161.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 73.52 | 73.52 | 73.52 | 73.52 | 112112.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 79.06 | 79.06 | 79.06 | 79.06 | 484484.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 82.74 | 82.74 | 82.74 | 82.74 | 163163.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 85.66 | 85.66 | 85.66 | 85.66 | 842842.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 86.04 | 86.04 | 86.04 | 86.04 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 95.14 | 95.14 | 95.14 | 95.14 | 1,0441.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 115.70 | 115.70 | 115.70 | 115.70 | 1212.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 116.35 | 116.35 | 116.35 | 116.35 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 116.25 | 116.25 | 116.25 | 116.25 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 119.90 | 119.90 | 119.90 | 119.90 | 7676.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 119.25 | 119.25 | 119.25 | 119.25 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 119.35 | 119.35 | 119.35 | 119.35 | 1212.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 118.75 | 118.75 | 118.75 | 118.75 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 120.70 | 120.70 | 120.70 | 120.70 | 00.00 |