Thursday, November 21, 2024Thu, Nov 21, 2024 | 68.80 | 72.46 | 68.78 | 71.26 | 182182.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 68.22 | 69.40 | 68.00 | 68.94 | 279279.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 68.62 | 69.52 | 68.34 | 68.84 | 232232.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 70.12 | 71.54 | 68.88 | 68.88 | 2,6442.64k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 69.78 | 70.70 | 69.16 | 70.16 | 662662.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 69.72 | 70.92 | 69.32 | 70.26 | 927927.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 72.02 | 74.00 | 69.70 | 69.70 | 1,0771.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 74.24 | 74.44 | 71.00 | 71.00 | 1,1271.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 79.82 | 80.54 | 73.58 | 73.58 | 3,8153.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 82.72 | 84.00 | 79.62 | 79.94 | 1,1631.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 85.66 | 87.40 | 82.94 | 83.36 | 2,0892.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 85.76 | 87.66 | 85.50 | 85.62 | 2,5142.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 96.10 | 96.54 | 83.20 | 83.20 | 4,6594.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 114.00 | 115.05 | 113.70 | 113.70 | 151151.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 115.65 | 116.20 | 115.30 | 115.30 | 1515.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 116.35 | 116.75 | 116.10 | 116.15 | 152152.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 116.25 | 117.50 | 115.80 | 116.75 | 77.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 119.95 | 120.00 | 114.85 | 115.05 | 7676.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 119.95 | 120.25 | 119.05 | 119.95 | 1010.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 119.30 | 120.80 | 119.25 | 119.25 | 1212.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 118.75 | 119.95 | 118.75 | 119.05 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 120.65 | 122.35 | 119.10 | 119.10 | 1212.00 |