Thursday, September 19, 2024Thu, Sep 19, 2024 | 113.65 | 116.95 | 113.60 | 116.25 | 8686.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 112.70 | 113.90 | 112.55 | 113.60 | 1313.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 110.70 | 113.00 | 110.70 | 112.35 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 110.40 | 111.30 | 110.25 | 111.10 | 5050.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 107.65 | 111.35 | 107.65 | 110.25 | 2121.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 109.10 | 109.10 | 108.05 | 108.05 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 106.90 | 108.85 | 106.90 | 108.85 | 1515.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 108.35 | 109.20 | 107.70 | 107.70 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 108.15 | 109.55 | 108.10 | 109.25 | 1414.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 108.75 | 109.85 | 108.05 | 108.20 | 7979.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 111.60 | 112.65 | 108.75 | 109.40 | 9696.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 112.30 | 113.75 | 112.25 | 112.30 | 100100.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 117.05 | 117.55 | 113.60 | 113.60 | 4646.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 117.60 | 118.00 | 116.90 | 117.10 | 2121.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 116.95 | 117.50 | 116.95 | 117.25 | 1010.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 115.45 | 118.00 | 115.40 | 117.10 | 4848.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 117.00 | 117.45 | 116.05 | 116.05 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 117.20 | 117.45 | 116.70 | 116.80 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 117.40 | 119.55 | 117.40 | 117.65 | 2020.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 116.75 | 118.10 | 116.10 | 117.55 | 44.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 116.75 | 116.75 | 116.10 | 116.10 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 115.10 | 116.70 | 115.10 | 116.70 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 117.05 | 117.35 | 117.00 | 117.00 | 2626.00 |