Friday, November 22, 2024Fri, Nov 22, 2024 | 71.04 | 72.92 | 71.04 | 72.56 | 474474.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 68.62 | 72.04 | 68.50 | 72.04 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 67.94 | 68.74 | 67.94 | 68.10 | 130130.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 68.42 | 68.56 | 67.74 | 67.74 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 69.40 | 70.70 | 69.04 | 69.04 | 787787.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 69.14 | 70.26 | 68.96 | 69.78 | 2020.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 69.46 | 70.02 | 69.24 | 69.24 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 72.70 | 72.70 | 70.30 | 70.30 | 107107.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 73.20 | 73.38 | 71.38 | 71.38 | 748748.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.72 | 79.42 | 75.30 | 75.30 | 305305.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 82.38 | 82.38 | 79.48 | 79.48 | 4040.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 85.26 | 85.90 | 83.10 | 83.10 | 121121.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 85.68 | 86.08 | 85.66 | 86.00 | 899899.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 95.16 | 95.16 | 84.56 | 84.56 | 427427.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 113.55 | 115.15 | 113.45 | 114.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 115.20 | 116.15 | 114.95 | 114.95 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 115.85 | 115.85 | 115.65 | 115.75 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 115.70 | 117.05 | 115.20 | 117.05 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 119.50 | 119.50 | 117.60 | 117.60 | 7676.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 118.75 | 119.85 | 118.60 | 119.45 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 118.80 | 120.40 | 118.80 | 119.45 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 118.30 | 118.90 | 118.15 | 118.55 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 120.20 | 120.75 | 119.10 | 119.10 | 00.00 |