Friday, November 22, 2024Fri, Nov 22, 2024 | 71.34 | 72.16 | 71.34 | 72.16 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 68.84 | 68.84 | 68.84 | 68.84 | 190190.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 68.22 | 68.22 | 68.22 | 68.22 | 712712.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 68.62 | 69.52 | 68.62 | 69.52 | 127127.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 69.68 | 70.98 | 69.68 | 70.98 | 4,1324.13k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 69.78 | 70.14 | 69.38 | 70.14 | 329329.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 69.72 | 70.92 | 69.72 | 70.92 | 210210.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 72.38 | 72.38 | 72.38 | 72.38 | 752752.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 73.52 | 74.38 | 73.52 | 73.52 | 592592.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 79.04 | 80.16 | 79.04 | 79.32 | 1,9391.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 82.72 | 82.72 | 82.72 | 82.72 | 720720.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 85.66 | 86.30 | 84.00 | 84.00 | 1,3231.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 85.76 | 86.56 | 85.50 | 85.50 | 1,6491.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 95.12 | 95.12 | 83.34 | 83.34 | 1,4991.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 114.00 | 114.85 | 114.00 | 114.85 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 115.65 | 115.65 | 115.65 | 115.65 | 1212.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 116.35 | 116.35 | 116.35 | 116.35 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 116.20 | 116.20 | 116.20 | 116.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 119.95 | 119.95 | 119.95 | 119.95 | 152152.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 119.40 | 120.25 | 119.40 | 120.25 | 1010.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 119.30 | 119.30 | 119.30 | 119.30 | 1212.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 118.75 | 119.00 | 118.75 | 119.00 | 1010.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 120.65 | 120.75 | 120.65 | 120.75 | 1818.00 |