Thursday, November 21, 2024Thu, Nov 21, 2024 | 68.80 | 71.26 | 68.80 | 71.26 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 68.22 | 69.18 | 68.12 | 69.18 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 68.62 | 68.62 | 68.62 | 68.62 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 69.68 | 69.68 | 69.68 | 69.68 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 69.78 | 70.16 | 69.78 | 70.16 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 69.72 | 70.78 | 69.32 | 70.26 | 44.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 72.02 | 72.02 | 69.70 | 69.70 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 73.50 | 73.50 | 71.56 | 71.56 | 33.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 79.04 | 79.04 | 73.70 | 73.70 | 780780.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 82.72 | 84.00 | 79.94 | 79.94 | 4040.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 85.64 | 85.64 | 83.72 | 83.72 | 2222.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 86.02 | 87.26 | 85.62 | 85.62 | 5454.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 95.10 | 95.10 | 95.10 | 95.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 114.00 | 114.25 | 113.70 | 113.70 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 115.70 | 115.75 | 115.20 | 115.30 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 116.35 | 116.35 | 116.15 | 116.15 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 116.25 | 116.75 | 115.80 | 116.75 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 120.00 | 120.00 | 114.85 | 115.05 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 119.30 | 119.95 | 119.05 | 119.95 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 119.30 | 119.70 | 119.25 | 119.25 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 118.75 | 119.05 | 118.75 | 119.05 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 120.65 | 120.65 | 119.10 | 119.10 | 00.00 |