Friday, November 08, 2024Fri, Nov 08, 2024 | 82.72 | 84.00 | 79.94 | 79.94 | 4040.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 85.64 | 85.64 | 83.72 | 83.72 | 2222.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 86.02 | 87.26 | 85.62 | 85.62 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 95.10 | 95.10 | 95.10 | 95.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 114.00 | 114.25 | 113.70 | 113.70 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 115.70 | 115.75 | 115.20 | 115.30 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 116.35 | 116.35 | 116.15 | 116.15 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 116.25 | 116.75 | 115.80 | 116.75 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 120.00 | 120.00 | 114.85 | 115.05 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 119.30 | 119.95 | 119.05 | 119.95 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 119.30 | 119.70 | 119.25 | 119.25 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 118.75 | 119.05 | 118.75 | 119.05 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 120.65 | 120.65 | 119.10 | 119.10 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 122.10 | 122.10 | 120.95 | 121.60 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 124.20 | 124.20 | 122.65 | 122.65 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 124.30 | 124.85 | 124.30 | 124.85 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 123.60 | 125.00 | 123.60 | 124.40 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 123.20 | 125.30 | 123.20 | 124.55 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 124.10 | 124.10 | 123.80 | 123.80 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 122.70 | 124.95 | 122.45 | 124.35 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 122.00 | 122.90 | 122.00 | 122.60 | 00.00 |