Friday, November 15, 2024Fri, Nov 15, 2024 | 42.68 | 43.80 | 42.20 | 43.36 | 436,109436.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.12 | 42.40 | 41.12 | 42.12 | 218,003218.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.50 | 43.08 | 41.16 | 42.00 | 241,255241.26k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.38 | 44.50 | 42.18 | 42.36 | 340,705340.71k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.70 | 44.52 | 42.50 | 44.50 | 466,048466.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.76 | 42.52 | 40.22 | 42.52 | 312,364312.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.06 | 41.76 | 39.80 | 41.12 | 287,896287.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.70 | 42.42 | 40.70 | 40.98 | 361,565361.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.94 | 40.88 | 38.84 | 40.72 | 480,745480.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.00 | 40.00 | 38.42 | 39.94 | 298,408298.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.80 | 40.80 | 38.72 | 39.96 | 193,777193.78k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.90 | 40.90 | 38.86 | 39.70 | 516,884516.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.30 | 41.88 | 39.40 | 40.86 | 837,369837.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.98 | 40.30 | 39.28 | 40.30 | 139,670139.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.98 | 40.00 | 38.00 | 39.76 | 283,234283.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.10 | 39.52 | 38.10 | 39.52 | 230,447230.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.40 | 39.60 | 37.76 | 38.08 | 168,018168.02k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.96 | 40.00 | 37.90 | 39.20 | 168,282168.28k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 37.62 | 38.50 | 36.46 | 38.48 | 143,259143.26k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 38.68 | 38.96 | 37.52 | 37.62 | 179,503179.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 38.70 | 39.48 | 38.22 | 38.68 | 297,325297.33k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 38.62 | 41.04 | 38.04 | 38.70 | 376,387376.39k |