Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.9314 | 0.9314 | 0.9168 | 0.9168 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.9138 | 0.9144 | 0.9132 | 0.9144 | 500500.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.9146 | 0.9168 | 0.9146 | 0.9168 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.8624 | 0.8634 | 0.8608 | 0.8634 | 500500.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.8528 | 0.8528 | 0.8516 | 0.8524 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.8138 | 0.8228 | 0.8138 | 0.8228 | 3,0003.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.8284 | 0.8458 | 0.8284 | 0.8336 | 38,79138.79k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.8246 | 0.8246 | 0.7992 | 0.8136 | 23,87023.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.8412 | 0.8412 | 0.8262 | 0.8294 | 4949.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.8566 | 0.8566 | 0.8166 | 0.8166 | 5,4775.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.835 | 0.8372 | 0.8346 | 0.8372 | 13,02013.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.873 | 0.8776 | 0.8368 | 0.8368 | 13,02013.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.8846 | 0.8866 | 0.8744 | 0.8744 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.889 | 0.889 | 0.8874 | 0.888 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.8912 | 0.8958 | 0.8912 | 0.8958 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.9222 | 0.9222 | 0.9034 | 0.9046 | 1,2601.26k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.9074 | 0.9074 | 0.87 | 0.87 | 4,4704.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.8794 | 0.8798 | 0.863 | 0.863 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.8812 | 0.8812 | 0.8782 | 0.8782 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.8712 | 0.8876 | 0.8712 | 0.887 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.8854 | 0.8868 | 0.8814 | 0.8814 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.9006 | 0.9006 | 0.8866 | 0.8866 | 24,70024.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.8846 | 0.886 | 0.8832 | 0.886 | 15,70015.70k |