Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.9062 | 0.9062 | 0.8922 | 0.8922 | 3,6403.64k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.8896 | 0.892 | 0.8896 | 0.892 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.8904 | 0.8918 | 0.8904 | 0.8906 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.8408 | 0.842 | 0.8394 | 0.842 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.8254 | 0.8262 | 0.8242 | 0.8262 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.7956 | 0.8058 | 0.7956 | 0.7976 | 7,2807.28k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.8162 | 0.8322 | 0.8162 | 0.8266 | 34,15134.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.7966 | 0.7966 | 0.7822 | 0.7952 | 14,40014.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.8122 | 0.8122 | 0.7988 | 0.8062 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.829 | 0.829 | 0.788 | 0.788 | 3,4773.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.8074 | 0.8092 | 0.8066 | 0.8092 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.843 | 0.8484 | 0.8172 | 0.8172 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.8556 | 0.8578 | 0.8556 | 0.8568 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.8608 | 0.8636 | 0.8604 | 0.8636 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.8624 | 0.8686 | 0.8624 | 0.8686 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.8932 | 0.8932 | 0.8756 | 0.8764 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.879 | 0.879 | 0.858 | 0.858 | 3,3703.37k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.8506 | 0.8516 | 0.8294 | 0.8294 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.8524 | 0.8524 | 0.8508 | 0.8508 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.8574 | 0.8582 | 0.8574 | 0.8582 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.858 | 0.8584 | 0.8566 | 0.8566 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.8716 | 0.8722 | 0.8586 | 0.8586 | 13,70013.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.858 | 0.8588 | 0.857 | 0.8586 | 00.00 |