Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.9132 | 0.9132 | 0.9132 | 0.9132 | 3,4773.48k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.9012 | 0.9012 | 0.9012 | 0.9012 | 500500.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.8936 | 0.8936 | 0.8936 | 0.8936 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.8456 | 0.8456 | 0.8456 | 0.8456 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.8332 | 0.8332 | 0.8332 | 0.8332 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.8152 | 0.8152 | 0.8152 | 0.8152 | 8,0408.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.8132 | 0.8132 | 0.8132 | 0.8132 | 9,4709.47k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.816 | 0.816 | 0.816 | 0.816 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.8338 | 0.8338 | 0.8338 | 0.8338 | 8,9548.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.8112 | 0.8112 | 0.8112 | 0.8112 | 13,02013.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.8464 | 0.8464 | 0.8464 | 0.8464 | 13,02013.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.8564 | 0.8564 | 0.8564 | 0.8564 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.8676 | 0.8676 | 0.8676 | 0.8676 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.8958 | 0.8958 | 0.8958 | 0.8958 | 1,2601.26k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.8788 | 0.8788 | 0.8788 | 0.8788 | 1,1001.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.8544 | 0.8544 | 0.8544 | 0.8544 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.8596 | 0.8596 | 0.8596 | 0.8596 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.8612 | 0.8612 | 0.8612 | 0.8612 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.8738 | 0.8738 | 0.8732 | 0.8732 | 38,40038.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.8606 | 0.8606 | 0.8606 | 0.8606 | 00.00 |