Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.8926 | 0.932 | 0.8926 | 0.932 | 3,3123.31k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.8934 | 0.9298 | 0.8934 | 0.9298 | 9,3949.39k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.8426 | 0.8426 | 0.8426 | 0.8426 | 1212.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.8276 | 0.8276 | 0.8276 | 0.8276 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.7976 | 0.8062 | 0.7976 | 0.8062 | 28,80028.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.8184 | 0.8184 | 0.8084 | 0.8084 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.8056 | 0.8056 | 0.8056 | 0.8056 | 1,2001.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.8156 | 0.8156 | 0.8156 | 0.8156 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.8308 | 0.8308 | 0.8308 | 0.8308 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.8106 | 0.8106 | 0.8106 | 0.8106 | 118118.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.8452 | 0.8452 | 0.8452 | 0.8452 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.86 | 0.8636 | 0.86 | 0.8636 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.8646 | 0.8646 | 0.8646 | 0.8646 | 318318.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.8942 | 0.8942 | 0.8942 | 0.8942 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.8826 | 0.8826 | 0.8826 | 0.8826 | 4040.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.8568 | 0.8568 | 0.8568 | 0.8568 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.8608 | 0.8608 | 0.8608 | 0.8608 | 200200.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.8598 | 0.8598 | 0.8598 | 0.8598 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.8628 | 0.8628 | 0.8628 | 0.8628 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.874 | 0.874 | 0.8334 | 0.8334 | 100100.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.8602 | 0.8602 | 0.8602 | 0.8602 | 4040.00 |