Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1082 | 0.121 | 0.1082 | 0.121 | 11.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1082 | 0.121 | 0.1082 | 0.121 | 13,00013.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 10,00010.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 12,00012.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 999999.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 3,5003.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.116 | 0.116 | 0.116 | 0.116 | 200200.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.133 | 0.133 | 0.112 | 0.1181 | 142,000142.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.133 | 0.133 | 0.133 | 0.133 | 1,0001.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1398 | 0.14 | 0.1236 | 0.135 | 53,00053.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.135 | 0.1393 | 0.125 | 0.1393 | 156,500156.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1339 | 0.14 | 0.125 | 0.135 | 44,08544.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.13 | 0.13 | 0.129 | 0.129 | 18,50018.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 400400.00 |