Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.28 | 30.75 | 29.99 | 30.61 | 75,53375.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.80 | 30.07 | 29.62 | 30.00 | 11,07911.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.69 | 30.27 | 29.61 | 30.01 | 339,448339.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.36 | 29.83 | 29.22 | 29.67 | 121,610121.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.13 | 30.32 | 29.36 | 29.44 | 32,24732.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.31 | 30.18 | 29.24 | 30.18 | 18,20618.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.84 | 29.21 | 28.71 | 29.10 | 6,1686.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.06 | 29.24 | 28.65 | 29.06 | 19,10419.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.81 | 29.32 | 28.56 | 29.32 | 15,26015.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.90 | 29.00 | 28.51 | 28.68 | 121,550121.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.11 | 29.15 | 28.79 | 29.07 | 54,57854.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.97 | 29.28 | 28.73 | 29.09 | 108,903108.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.08 | 29.58 | 29.00 | 29.04 | 10,93410.93k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.68 | 29.68 | 28.90 | 29.28 | 11,97111.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.46 | 29.89 | 29.32 | 29.44 | 9,0659.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.20 | 30.53 | 29.00 | 29.44 | 17,52317.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.25 | 30.25 | 29.89 | 29.98 | 30,24230.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.41 | 30.58 | 30.06 | 30.35 | 69,04269.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.88 | 30.70 | 29.80 | 30.39 | 12,92612.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.72 | 30.10 | 29.63 | 29.90 | 16,58716.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.29 | 29.80 | 29.20 | 29.80 | 8,1258.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.99 | 29.46 | 28.72 | 29.42 | 59,13959.14k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 29.42 | 29.43 | 28.67 | 28.94 | 22,02922.03k |