Menu Search
Equities

Diageo PLC

DGE:LSE

Diageo PLC

Actions
Consumer Staples Beverages
  • Price (GBX)2,552.00
  • Today's Change68.00 / 2.74%
  • Shares traded4.84m
  • 1 Year change-19.29%
  • Beta0.5470
Data delayed at least 20 minutes, as of Sep 19 2024 16:19 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 20242,521.002,566.502,506.502,552.004,548,7464.55m
Wednesday, September 18, 2024Wed, Sep 18, 20242,509.002,513.362,476.502,484.003,209,5073.21m
Tuesday, September 17, 2024Tue, Sep 17, 20242,488.502,528.002,473.002,525.504,032,3084.03m
Monday, September 16, 2024Mon, Sep 16, 20242,473.002,491.002,464.002,466.003,075,5123.08m
Friday, September 13, 2024Fri, Sep 13, 20242,531.002,545.002,463.502,470.003,349,2983.35m
Thursday, September 12, 2024Thu, Sep 12, 20242,527.002,627.002,465.002,506.006,482,2446.48m
Wednesday, September 11, 2024Wed, Sep 11, 20242,420.002,442.002,409.002,434.002,567,6862.57m
Tuesday, September 10, 2024Tue, Sep 10, 20242,440.502,449.002,410.502,417.003,396,7343.40m
Monday, September 09, 2024Mon, Sep 09, 20242,415.002,486.712,392.172,439.001,914,6511.91m
Friday, September 06, 2024Fri, Sep 06, 20242,427.502,435.002,397.502,400.003,201,1953.20m
Thursday, September 05, 2024Thu, Sep 05, 20242,441.502,450.002,417.502,430.503,253,4693.25m
Wednesday, September 04, 2024Wed, Sep 04, 20242,449.502,461.002,428.502,450.001,779,7531.78m
Tuesday, September 03, 2024Tue, Sep 03, 20242,486.002,490.002,438.502,464.502,446,8382.45m
Monday, September 02, 2024Mon, Sep 02, 20242,478.002,490.002,460.002,474.001,608,4131.61m
Friday, August 30, 2024Fri, Aug 30, 20242,489.002,504.502,472.282,472.503,638,6943.64m
Thursday, August 29, 2024Thu, Aug 29, 20242,469.002,578.502,464.502,489.004,052,1904.05m
Wednesday, August 28, 2024Wed, Aug 28, 20242,522.002,536.502,513.502,519.501,586,9991.59m
Tuesday, August 27, 2024Tue, Aug 27, 20242,547.002,577.502,530.002,530.004,260,9574.26m
Friday, August 23, 2024Fri, Aug 23, 20242,522.502,540.002,514.552,531.002,010,0572.01m
Thursday, August 22, 2024Thu, Aug 22, 20242,486.502,517.002,483.002,502.001,946,1991.95m
Wednesday, August 21, 2024Wed, Aug 21, 20242,456.002,501.502,454.002,490.505,733,8985.73m
Tuesday, August 20, 2024Tue, Aug 20, 20242,484.502,498.002,440.502,441.502,201,9422.20m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 19 2024 17:19 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.