Friday, September 20, 2024Fri, Sep 20, 2024 | 21.80 | 22.30 | 21.80 | 22.30 | 597597.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.40 | 22.20 | 21.30 | 21.80 | 199199.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.40 | 22.30 | 21.40 | 22.30 | 152152.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.50 | 22.30 | 21.40 | 22.30 | 9999.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.30 | 22.40 | 21.30 | 22.40 | 231231.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.40 | 22.20 | 21.40 | 22.20 | 210210.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.40 | 22.40 | 21.40 | 22.30 | 852852.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.40 | 21.40 | 21.00 | 21.40 | 253253.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.40 | 21.80 | 21.40 | 21.80 | 317317.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.80 | 21.90 | 21.10 | 21.80 | 335335.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.50 | 21.90 | 21.10 | 21.80 | 165165.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.70 | 21.90 | 21.50 | 21.50 | 108108.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.80 | 21.90 | 21.00 | 21.70 | 305305.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.90 | 21.90 | 21.10 | 21.90 | 6363.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.30 | 22.30 | 21.10 | 21.90 | 450450.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.80 | 22.50 | 21.00 | 22.50 | 305305.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.50 | 21.80 | 21.50 | 21.80 | 163163.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.20 | 21.50 | 21.20 | 21.50 | 352352.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.50 | 21.20 | 20.30 | 21.20 | 128128.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.00 | 21.00 | 20.60 | 21.00 | 232232.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.20 | 21.20 | 20.80 | 21.00 | 352352.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.80 | 21.40 | 20.70 | 21.20 | 343343.00 |