Monday, November 25, 2024Mon, Nov 25, 2024 | 30.00 | 30.02 | 29.52 | 29.52 | 4,2884.29k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 29.55 | 29.85 | 29.55 | 29.85 | 1,7011.70k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.00 | 29.00 | 28.86 | 28.86 | 697697.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.11 | 30.11 | 29.66 | 29.66 | 834834.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.01 | 29.55 | 29.01 | 29.55 | 901901.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.92 | 29.84 | 28.92 | 29.63 | 2,2032.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 2,3272.33k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.47 | 29.92 | 29.35 | 29.35 | 1,8401.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.21 | 29.74 | 28.83 | 29.53 | 3,4003.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.37 | 29.37 | 29.25 | 29.25 | 967967.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.59 | 30.43 | 29.59 | 29.98 | 704704.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.30 | 30.30 | 29.54 | 29.54 | 819819.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.06 | 30.06 | 29.29 | 29.29 | 7,7217.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 313313.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.21 | 31.21 | 30.68 | 30.68 | 5,5475.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.32 | 30.32 | 30.00 | 30.30 | 10,49410.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.29 | 31.52 | 30.40 | 30.40 | 2,6772.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.41 | 31.41 | 31.40 | 31.40 | 5,1945.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.12 | 32.91 | 32.12 | 32.91 | 490490.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 154154.00 |