Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 22,15022.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.96 | 32.96 | 32.25 | 32.25 | 1,9791.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 203203.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.00 | 33.00 | 32.35 | 32.35 | 1,2291.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.34 | 33.46 | 32.22 | 32.22 | 1,2151.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.00 | 33.00 | 31.92 | 32.57 | 5,8065.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 21,67321.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.77 | 31.77 | 31.36 | 31.72 | 1,6931.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.74 | 31.91 | 31.74 | 31.87 | 5,3215.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.77 | 31.77 | 31.06 | 31.06 | 1,2411.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 3,5113.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.20 | 32.64 | 31.20 | 32.58 | 4,5964.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.88 | 32.88 | 32.19 | 32.19 | 1,1261.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.40 | 33.73 | 32.78 | 32.85 | 2,8082.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 856856.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 1,1991.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.07 | 33.07 | 32.00 | 32.00 | 847847.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 250250.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 31.52 | 31.76 | 31.52 | 31.75 | 3,2943.29k |