Thursday, September 19, 2024Thu, Sep 19, 2024 | 135.95 | 135.97 | 135.60 | 135.86 | 15,00415.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 133.24 | 133.24 | 133.24 | 133.24 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 134.29 | 134.29 | 133.40 | 133.40 | 75,25175.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 132.69 | 133.18 | 131.93 | 133.18 | 25,00425.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 131.45 | 131.45 | 131.45 | 131.45 | 1919.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 131.38 | 132.89 | 131.38 | 132.89 | 44.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 127.75 | 127.75 | 126.48 | 126.50 | 1515.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 128.50 | 128.54 | 128.50 | 128.54 | 192192.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 128.14 | 128.15 | 128.14 | 128.15 | 33.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 127.82 | 127.82 | 126.90 | 126.90 | 136136.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 128.45 | 128.45 | 128.45 | 128.45 | 11.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 128.25 | 128.25 | 128.25 | 128.25 | 33.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 129.18 | 130.29 | 129.11 | 129.84 | 9999.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 131.14 | 131.14 | 131.14 | 131.14 | 100100.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 132.98 | 134.04 | 132.98 | 134.04 | 105105.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 133.94 | 133.94 | 133.09 | 133.09 | 55.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 135.62 | 135.62 | 134.61 | 134.70 | 3030.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 135.41 | 136.68 | 135.41 | 135.99 | 105105.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 132.80 | 133.97 | 132.80 | 133.97 | 108108.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 132.00 | 132.10 | 131.82 | 131.82 | 1111.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 130.24 | 130.81 | 130.24 | 130.81 | 22.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 127.74 | 128.27 | 127.74 | 128.21 | 77.00 |