Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,585.00 | 1,585.00 | 1,555.00 | 1,555.00 | ||
1,554.80 | 1,554.80 | 1,554.00 | 1,554.00 | ||
1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | ||
1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | ||
1,620.00 | 1,620.00 | 1,612.40 | 1,612.40 | ||
1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | ||
1,606.41 | 1,606.41 | 1,606.41 | 1,606.41 | ||
1,602.20 | 1,602.20 | 1,600.00 | 1,600.00 | ||
1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | ||
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 |
Data delayed at least 20 minutes, as of Nov 11 2024 14:03 GMT.