Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0775 | 0.10 | 0.0725 | 0.0725 | 12,907,60312.91m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0775 | 0.08 | 0.075 | 0.0775 | 11,936,87911.94m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0725 | 0.078 | 0.0715 | 0.0775 | 149,740,802149.74m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.075 | 0.0783 | 0.0688 | 0.0725 | 199,557,564199.56m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.08 | 0.0815 | 0.07 | 0.075 | 61,795,76961.80m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.08 | 0.085 | 0.075 | 0.08 | 9,415,2659.42m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.09 | 0.089 | 0.0733 | 0.08 | 86,339,24186.34m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.095 | 0.10 | 0.085 | 0.09 | 28,527,52728.53m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.095 | 0.097 | 0.093 | 0.095 | 17,820,59117.82m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.095 | 0.10 | 0.09 | 0.095 | 43,495,46343.50m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.095 | 0.10 | 0.0926 | 0.095 | 2,520,4132.52m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0975 | 0.10 | 0.0918 | 0.095 | 6,668,1216.67m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.10 | 0.105 | 0.096 | 0.0975 | 11,363,38411.36m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1025 | 0.102 | 0.095 | 0.10 | 7,714,2197.71m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1025 | 0.10 | 0.0965 | 0.1025 | 15,946,96915.95m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.095 | 0.1097 | 0.0941 | 0.1025 | 114,569,754114.57m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0825 | 0.10 | 0.0771 | 0.10 | 80,402,84280.40m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0825 | 0.0823 | 0.08 | 0.0825 | 2,603,8102.60m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.085 | 0.087 | 0.077 | 0.0825 | 24,272,09924.27m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.085 | 0.09 | 0.08 | 0.085 | 13,647,47913.65m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0875 | 0.09 | 0.0816 | 0.085 | 7,288,2407.29m |