Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.26 | 15.41 | 15.20 | 15.25 | 38,28938.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.27 | 15.45 | 15.20 | 15.33 | 45,38445.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.40 | 15.43 | 15.22 | 15.31 | 37,45437.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.01 | 15.41 | 15.01 | 15.35 | 45,30045.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.09 | 15.24 | 14.88 | 15.05 | 79,05379.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.20 | 15.20 | 14.93 | 15.03 | 36,18836.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.12 | 15.24 | 15.11 | 15.24 | 36,89536.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.17 | 15.39 | 15.03 | 15.15 | 50,77350.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.27 | 15.27 | 15.02 | 15.10 | 31,75831.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.30 | 15.39 | 15.24 | 15.28 | 34,81334.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.23 | 15.34 | 15.01 | 15.19 | 70,11670.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.10 | 15.36 | 15.09 | 15.29 | 85,23385.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.14 | 15.25 | 15.03 | 15.22 | 44,53644.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.11 | 15.25 | 14.99 | 15.20 | 43,32443.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.00 | 15.13 | 14.96 | 15.13 | 48,00648.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.89 | 15.03 | 14.73 | 14.98 | 27,46527.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.95 | 15.02 | 14.82 | 14.87 | 74,29074.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.65 | 15.00 | 14.65 | 14.97 | 67,51967.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.77 | 14.77 | 14.54 | 14.62 | 26,00826.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.71 | 14.80 | 14.57 | 14.69 | 38,99238.99k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.72 | 14.74 | 14.53 | 14.69 | 41,69441.69k |