Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 147147.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 537537.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 216216.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.90 | 14.11 | 13.90 | 14.11 | 599599.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 643643.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.40 | 14.90 | 14.40 | 14.82 | 1,0071.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.51 | 13.74 | 13.34 | 13.74 | 652652.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 177177.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.20 | 14.88 | 14.20 | 14.75 | 1,0281.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.61 | 14.85 | 13.61 | 14.85 | 558558.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 526526.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 664664.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.78 | 12.78 | 12.70 | 12.70 | 389389.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 289289.00 |