Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.74 | 13.74 | 13.50 | 13.50 | 629629.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 510510.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 331331.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 402402.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 722722.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.68 | 12.79 | 12.68 | 12.79 | 949949.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.65 | 12.85 | 12.65 | 12.85 | 1,3791.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.70 | 12.85 | 12.70 | 12.85 | 654654.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.74 | 12.91 | 12.74 | 12.91 | 3,1123.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.92 | 12.92 | 12.30 | 12.30 | 1,3311.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.98 | 12.98 | 12.74 | 12.80 | 1,5211.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.98 | 12.98 | 12.52 | 12.77 | 1,1081.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 271271.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.24 | 12.29 | 12.24 | 12.29 | 224224.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.57 | 12.57 | 12.56 | 12.57 | 3,9974.00k |