Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.58 | 27.67 | 27.03 | 27.32 | 100,439100.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.67 | 27.76 | 25.80 | 26.63 | 140,099140.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.86 | 27.25 | 26.60 | 26.64 | 175,127175.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.62 | 26.82 | 26.13 | 26.51 | 159,039159.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.28 | 26.64 | 25.85 | 26.60 | 380,899380.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.23 | 26.52 | 25.83 | 25.91 | 295,716295.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.61 | 26.64 | 25.32 | 25.94 | 280,996281.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.20 | 27.20 | 26.43 | 26.77 | 142,207142.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.13 | 27.61 | 26.92 | 27.20 | 137,673137.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.15 | 28.15 | 27.12 | 27.13 | 229,016229.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.29 | 28.49 | 28.00 | 28.13 | 107,573107.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.07 | 28.69 | 28.07 | 28.40 | 76,65476.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.00 | 29.24 | 28.22 | 28.27 | 176,579176.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.22 | 29.54 | 28.97 | 29.46 | 180,544180.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.56 | 29.21 | 28.53 | 29.07 | 102,781102.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.89 | 29.01 | 28.10 | 28.28 | 133,648133.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.56 | 29.56 | 28.99 | 29.14 | 84,00184.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.51 | 29.92 | 29.39 | 29.62 | 163,628163.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.74 | 29.61 | 28.60 | 29.47 | 123,739123.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.86 | 29.24 | 28.35 | 28.46 | 98,04798.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.28 | 29.28 | 28.50 | 28.87 | 123,172123.17k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 29.17 | 29.42 | 28.98 | 29.26 | 211,653211.65k |