Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.42 | 32.06 | 31.32 | 31.48 | 283,607283.61k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.18 | 31.74 | 30.68 | 31.55 | 309,487309.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.15 | 31.54 | 30.15 | 31.18 | 195,871195.87k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.40 | 31.69 | 30.57 | 31.00 | 264,967264.97k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.83 | 31.83 | 30.42 | 31.41 | 294,127294.13k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.67 | 34.09 | 30.54 | 31.68 | 412,414412.41k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.89 | 33.19 | 31.66 | 31.97 | 403,486403.49k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.95 | 33.15 | 32.41 | 32.62 | 190,573190.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.69 | 33.33 | 32.58 | 33.22 | 194,493194.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.98 | 32.38 | 31.46 | 32.34 | 198,078198.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.37 | 32.55 | 31.58 | 32.00 | 172,216172.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.36 | 32.83 | 31.01 | 32.21 | 289,566289.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.09 | 29.72 | 29.09 | 29.37 | 111,502111.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.10 | 29.78 | 29.10 | 29.34 | 94,72594.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.09 | 29.63 | 28.96 | 29.05 | 107,349107.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.87 | 29.99 | 28.85 | 28.97 | 183,358183.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.42 | 30.90 | 29.82 | 29.83 | 88,02788.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.28 | 30.60 | 30.02 | 30.59 | 99,85099.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.21 | 30.57 | 30.03 | 30.51 | 92,26092.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.26 | 30.85 | 29.82 | 29.86 | 212,497212.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.08 | 30.15 | 29.60 | 29.97 | 85,83385.83k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.05 | 30.24 | 29.75 | 30.00 | 123,081123.08k |