| Friday, November 08, 2024Fri, Nov 08, 2024 | 84.00 | 85.00 | 83.00 | 83.00 | 2,167,0002.17m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.00 | 85.00 | 83.00 | 84.00 | 2,029,6002.03m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 85.00 | 85.00 | 83.00 | 84.00 | 16,092,50016.09m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 84.00 | 85.00 | 84.00 | 84.00 | 15,719,60015.72m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 85.00 | 86.00 | 83.00 | 84.00 | 5,415,0005.42m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 86.00 | 86.00 | 85.00 | 85.00 | 3,004,4003.00m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 86.00 | 86.00 | 85.00 | 85.00 | 2,401,6002.40m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 86.00 | 86.00 | 84.00 | 86.00 | 16,642,40016.64m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 85.00 | 86.00 | 84.00 | 85.00 | 16,432,40016.43m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 86.00 | 87.00 | 84.00 | 86.00 | 3,665,7003.67m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 86.00 | 88.00 | 85.00 | 87.00 | 4,930,0004.93m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 86.00 | 86.00 | 84.00 | 86.00 | 2,900,1002.90m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 87.00 | 87.00 | 85.00 | 85.00 | 16,084,80016.08m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 85.00 | 87.00 | 85.00 | 87.00 | 16,259,10016.26m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 85.00 | 86.00 | 84.00 | 85.00 | 3,328,7003.33m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 85.00 | 87.00 | 85.00 | 85.00 | 5,052,2005.05m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 86.00 | 86.00 | 84.00 | 85.00 | 3,596,5003.60m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 86.00 | 86.00 | 84.00 | 85.00 | 15,539,90015.54m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 86.00 | 86.00 | 85.00 | 86.00 | 14,283,10014.28m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 86.00 | 86.00 | 85.00 | 85.00 | 1,347,9001.35m |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 85.00 | 86.00 | 85.00 | 86.00 | 557,000557.00k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 86.00 | 86.00 | 84.00 | 86.00 | 6,167,6006.17m |
