Friday, November 15, 2024Fri, Nov 15, 2024 | 0.595 | 0.595 | 0.575 | 0.590 | 176,129176.13k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.585 | 0.585 | 0.565 | 0.565 | 36,39536.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.55 | 0.58 | 0.55 | 0.58 | 5,4985.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.56 | 0.58 | 0.540 | 0.555 | 168,210168.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.58 | 0.585 | 0.565 | 0.565 | 145,344145.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.61 | 0.61 | 0.585 | 0.585 | 206,491206.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.58 | 0.61 | 0.58 | 0.61 | 256,221256.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.590 | 0.590 | 0.58 | 0.58 | 121,270121.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.600 | 0.600 | 0.575 | 0.600 | 114,978114.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.605 | 0.61 | 0.585 | 0.585 | 240,995241.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.625 | 0.63 | 0.605 | 0.605 | 275,701275.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.590 | 0.63 | 0.590 | 0.63 | 475,808475.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.615 | 0.615 | 0.58 | 0.58 | 56,83156.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.63 | 0.63 | 0.605 | 0.605 | 107,722107.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.65 | 0.665 | 0.585 | 0.615 | 560,291560.29k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.58 | 0.6425 | 0.58 | 0.635 | 1,755,6021.76m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.525 | 0.585 | 0.52 | 0.57 | 702,789702.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.51 | 0.52 | 0.51 | 0.52 | 99,11399.11k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.50 | 0.51 | 0.495 | 0.51 | 204,492204.49k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.50 | 0.50 | 0.485 | 0.4925 | 227,613227.61k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.495 | 0.50 | 0.495 | 0.50 | 224,414224.41k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.505 | 0.505 | 0.495 | 0.495 | 117,671117.67k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.515 | 0.515 | 0.50 | 0.50 | 85,52685.53k |